Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.09. 17:0016.09. 17:00
17.09. 17:0018.09. 17:0019.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.09.2025 16:44:4000,0000,002314 020,002115 002,002015 672,0016 000,00116 032,00210,0000,0000,000
17.09.2025 16:44:3800,0000,002314 020,002115 002,002015 672,0016 000,0010,0000,0000,0000,000
17.09.2025 16:44:3800,0000,002314 020,002115 002,002015 672,0016 000,0010,0000,0000,0000,000
17.09.2025 16:44:3800,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:44:3800,0000,0000,00314 020,00115 002,0016 000,00116 034,00210,0000,0000,000
17.09.2025 16:41:4000,0000,002314 020,002115 002,002015 674,0016 000,00116 034,00210,0000,0000,000
17.09.2025 16:41:3700,0000,002314 020,002115 002,002015 674,0016 000,0010,0000,0000,0000,000
17.09.2025 16:41:3700,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:41:3700,0000,0000,00314 020,00115 002,0016 000,00116 048,00210,0000,0000,000
17.09.2025 16:41:2400,0000,002314 020,002115 002,002015 688,0016 000,00116 048,00210,0000,0000,000
17.09.2025 16:40:5400,0000,002314 020,002115 002,002015 688,0016 000,0010,0000,0000,0000,000
17.09.2025 16:40:5200,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:40:5200,0000,0000,00314 020,00115 002,0016 000,00116 022,00210,0000,0000,000
17.09.2025 16:40:5200,0000,0000,00314 020,00115 002,0016 000,00116 022,00210,0000,0000,000
17.09.2025 16:38:3900,0000,002314 020,002115 002,002015 662,0016 000,00116 022,00210,0000,0000,000
17.09.2025 16:38:3700,0000,002314 020,002115 002,002015 662,0016 000,0010,0000,0000,0000,000
17.09.2025 16:38:3700,0000,002314 020,002115 002,002015 662,0016 000,0010,0000,0000,0000,000
17.09.2025 16:38:3700,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:38:3700,0000,0000,00314 020,00115 002,0016 000,00116 024,00210,0000,0000,000
17.09.2025 16:37:5600,0000,002314 020,002115 002,002015 664,0016 000,00116 024,00210,0000,0000,000
17.09.2025 16:37:5200,0000,002314 020,002115 002,002015 664,0016 000,0010,0000,0000,0000,000
17.09.2025 16:37:5200,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:37:5200,0000,0000,00314 020,00115 002,0016 000,00116 026,00210,0000,0000,000
17.09.2025 16:37:5200,0000,0000,00314 020,00115 002,0016 000,00116 026,00210,0000,0000,000
17.09.2025 16:37:1200,0000,002314 020,002115 002,002015 666,0016 000,00116 026,00210,0000,0000,000
17.09.2025 16:37:0800,0000,002314 020,002115 002,002015 666,0016 000,0010,0000,0000,0000,000
17.09.2025 16:37:0800,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:37:0800,0000,0000,00314 020,00115 002,0016 000,00116 024,00210,0000,0000,000
17.09.2025 16:34:5500,0000,002314 020,002115 002,002015 664,0016 000,00116 024,00210,0000,0000,000
17.09.2025 16:34:5200,0000,002314 020,002115 002,002015 664,0016 000,0010,0000,0000,0000,000
17.09.2025 16:34:5200,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:34:5200,0000,0000,00314 020,00115 002,0016 000,00116 026,00210,0000,0000,000
17.09.2025 16:33:2800,0000,002314 020,002115 002,002015 666,0016 000,00116 026,00210,0000,0000,000
17.09.2025 16:33:2400,0000,002314 020,002115 002,002015 666,0016 000,0010,0000,0000,0000,000
17.09.2025 16:33:2200,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:33:2200,0000,0000,00314 020,00115 002,0016 000,00116 012,00210,0000,0000,000
17.09.2025 16:32:4000,0000,002314 020,002115 002,002015 652,0016 000,00116 012,00210,0000,0000,000
17.09.2025 16:32:3700,0000,002314 020,002115 002,002015 652,0016 000,0010,0000,0000,0000,000
17.09.2025 16:32:3600,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:32:3600,0000,0000,00314 020,00115 002,0016 000,00116 018,00210,0000,0000,000
17.09.2025 16:31:5600,0000,002314 020,002115 002,002015 658,0016 000,00116 018,00210,0000,0000,000
17.09.2025 16:31:5200,0000,002314 020,002115 002,002015 658,0016 000,0010,0000,0000,0000,000
17.09.2025 16:31:5200,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:31:5200,0000,0000,00314 020,00115 002,0016 000,00116 016,00210,0000,0000,000
17.09.2025 16:31:5200,0000,0000,00314 020,00115 002,0016 000,00116 016,00210,0000,0000,000
17.09.2025 16:31:1200,0000,002314 020,002115 002,002015 656,0016 000,00116 016,00210,0000,0000,000
17.09.2025 16:31:0800,0000,002314 020,002115 002,002015 656,0016 000,0010,0000,0000,0000,000
17.09.2025 16:31:0800,0000,0000,00314 020,00115 002,0016 000,0010,0000,0000,0000,000
17.09.2025 16:31:0800,0000,0000,00314 020,00115 002,0016 000,00116 028,00210,0000,0000,000
17.09.2025 16:31:0800,0000,0000,00314 020,00115 002,0016 000,00116 028,00210,0000,0000,000